Italia markets close in 3 hours 48 minutes
FTSE MIB
34.272,78 -386,77 (-1,12%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.495,91 -434,49 (-0,69%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1550.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01550000 | 2023-11-14 1:35PM EDT | 2024-06-21 | 296.50 | 485.70 | 492.60 | 0.00 | - | 2 | 39 | 0.00% |
| RUTW240628C01550000 | 2023-08-31 10:02AM EDT | 2024-06-28 | 438.12 | 317.10 | 324.00 | 0.00 | - | 10 | 13 | 0.00% |
| RUT240920C01550000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 408.30 | 452.20 | 458.80 | 0.00 | - | - | 4 | 0.00% |
| RUT241220C01550000 | 2024-01-18 12:52PM EDT | 2024-12-20 | 441.90 | 547.50 | 556.00 | 0.00 | - | 3 | 6 | 37.19% |
| RUT251219C01550000 | 2024-03-19 3:11PM EDT | 2025-12-19 | 615.96 | 523.70 | 550.40 | 0.00 | - | 1 | 1 | 21.22% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531P01550000 | 2024-05-06 3:07PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 50.00% |
| RUTW240607P01550000 | 2024-05-10 11:37AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 25.00% |
| RUTW240614P01550000 | 2024-05-10 1:20PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| RUT240621P01550000 | 2024-05-28 9:32AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2,902 | 25.00% |
| RUTW240628P01550000 | 2024-05-22 1:32PM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 160 | 12.50% |
| RUT240719P01550000 | 2024-05-24 10:44AM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| RUTW240731P01550000 | 2024-05-21 12:30PM EDT | 2024-07-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| RUT240816P01550000 | 2024-05-17 3:06PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 12.50% |
| RUTW240830P01550000 | 2024-05-24 12:29PM EDT | 2024-08-30 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 70 | 12.50% |
| RUT240920P01550000 | 2024-04-08 3:30PM EDT | 2024-09-20 | 9.30 | 4.90 | 5.40 | 0.00 | - | 200 | 1,616 | 30.03% |
| RUTW240930P01550000 | 2023-12-27 12:25PM EDT | 2024-09-30 | 20.91 | 17.90 | 19.50 | 0.00 | - | - | 5 | 38.68% |
| RUTW241031P01550000 | 2024-05-24 9:30AM EDT | 2024-10-31 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| RUT241220P01550000 | 2024-05-20 10:34AM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,804 | 6.25% |
| RUTW241231P01550000 | 2024-04-26 1:22PM EDT | 2024-12-31 | 18.01 | 10.00 | 11.20 | 0.00 | - | 1 | 402 | 25.52% |
| RUT250321P01550000 | 2024-05-02 12:39PM EDT | 2025-03-21 | 23.48 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| RUT250620P01550000 | 2024-05-16 2:26PM EDT | 2025-06-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 29 | 64 | 6.25% |
| RUT251219P01550000 | 2024-05-23 2:25PM EDT | 2025-12-19 | 37.99 | 0.00 | 0.00 | 0.00 | - | 2 | 1,441 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.